Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 43.76 44.20 44.35 43.41 43.88 0.12
MAY 05 45.00 45.40 45.55 44.80 45.32 0.32
JUL 05 46.20 46.65 46.70 46.25 46.60 0.40
OCT 05 48.25 48.25 48.30 48.20 48.45 0.20
DEC 05 49.25 49.50 49.60 49.15 49.35 0.10
MAR 06 51.50 51.50 - - 51.55 0.05
MAY 06 52.30 52.20 - - 52.35 0.05
JULY 06 53.28 53.00 - - 53.35 0.07
OCT 06 54.25 54.55 - - 54.55 0.30
DEC 06 56.15 56.25 - - 56.25 0.10
====================================================================
Copyright Reuters, 2005